Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 224.7 | 226.1 | 219.8 | 220.3 | 12.4 Million |
| 09 Dec, 2024 | 225.0 | 226.0 | 224.0 | 224.7 | 9.16 Million |
| 06 Dec, 2024 | 222.8 | 224.2 | 221.8 | 223.2 | 11.34 Million |
| 05 Dec, 2024 | 221.2 | 223.7 | 220.4 | 221.6 | 10.12 Million |
| 04 Dec, 2024 | 221.0 | 222.6 | 220.0 | 220.4 | 8.64 Million |
| 03 Dec, 2024 | 219.8 | 222.0 | 217.3 | 220.4 | 10.88 Million |
| 02 Dec, 2024 | 217.6 | 220.2 | 216.6 | 218.9 | 11.06 Million |
| 29 Nov, 2024 | 219.2 | 219.5 | 215.9 | 217.8 | 11.03 Million |
| 28 Nov, 2024 | 223.9 | 224.5 | 218.0 | 218.6 | 10.22 Million |
| 27 Nov, 2024 | 232.7 | 232.9 | 225.0 | 225.0 | 9.23 Million |
LAND
ARV
TNON
000917
MEDINOV
7359