Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.34 | 6.41 | 6.26 | 6.26 | 24.42 Million |
| 27 Dec, 2024 | 6.19 | 6.33 | 6.18 | 6.3 | 37.76 Million |
| 26 Dec, 2024 | 6.16 | 6.26 | 6.1 | 6.18 | 28.63 Million |
| 25 Dec, 2024 | 6.22 | 6.22 | 6.12 | 6.13 | 34.41 Million |
| 24 Dec, 2024 | 6.12 | 6.22 | 6.04 | 6.13 | 25.4 Million |
| 23 Dec, 2024 | 6.33 | 6.38 | 6.12 | 6.12 | 25.83 Million |
| 20 Dec, 2024 | 6.42 | 6.43 | 6.23 | 6.31 | 28.51 Million |
| 19 Dec, 2024 | 6.57 | 6.63 | 6.39 | 6.41 | 43.32 Million |
| 18 Dec, 2024 | 6.81 | 6.96 | 6.58 | 6.6 | 54.66 Million |
| 17 Dec, 2024 | 6.74 | 6.83 | 6.41 | 6.77 | 54.26 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369