Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.81 | 5.99 | 5.74 | 5.82 | 35.45 Million |
| 30 Oct, 2024 | 5.66 | 5.98 | 5.64 | 5.84 | 56.16 Million |
| 28 Oct, 2024 | 5.58 | 5.66 | 5.55 | 5.64 | 17.24 Million |
| 25 Oct, 2024 | 5.57 | 5.59 | 5.52 | 5.57 | 36.18 Million |
| 24 Oct, 2024 | 5.59 | 5.63 | 5.55 | 5.56 | 54 Million |
| 23 Oct, 2024 | 5.61 | 5.72 | 5.51 | 5.59 | 89.78 Million |
| 22 Oct, 2024 | 5.67 | 5.74 | 5.52 | 5.6 | 88.73 Million |
| 21 Oct, 2024 | 5.66 | 5.68 | 5.54 | 5.68 | 42.76 Million |
| 18 Oct, 2024 | 5.74 | 5.77 | 5.63 | 5.66 | 47.73 Million |
| 17 Oct, 2024 | 5.7 | 5.77 | 5.67 | 5.72 | 42.46 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369