Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.45 | 5.62 | 5.39 | 5.6 | 65.21 Million |
| 10 Feb, 2025 | 5.52 | 5.55 | 5.44 | 5.48 | 36.25 Million |
| 07 Feb, 2025 | 5.45 | 5.54 | 5.44 | 5.52 | 31.33 Million |
| 06 Feb, 2025 | 5.32 | 5.54 | 5.32 | 5.44 | 51.99 Million |
| 05 Feb, 2025 | 5.4 | 5.41 | 5.18 | 5.27 | 62.97 Million |
| 04 Feb, 2025 | 5.44 | 5.47 | 5.35 | 5.38 | 55.71 Million |
| 03 Feb, 2025 | 5.6 | 5.63 | 5.39 | 5.42 | 51.73 Million |
| 31 Jan, 2025 | 5.73 | 5.77 | 5.62 | 5.65 | 56.61 Million |
| 30 Jan, 2025 | 5.77 | 5.8 | 5.72 | 5.72 | 36.57 Million |
| 29 Jan, 2025 | 5.91 | 5.93 | 5.74 | 5.75 | 62.01 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369