Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.79 | 4.9 | 4.73 | 4.87 | 51.85 Million |
| 10 Apr, 2025 | 4.93 | 4.98 | 4.8 | 4.8 | 44.1 Million |
| 09 Apr, 2025 | 4.84 | 4.95 | 4.78 | 4.8 | 62.67 Million |
| 08 Apr, 2025 | 4.95 | 5.0 | 4.93 | 4.95 | 41.7 Million |
| 07 Apr, 2025 | 4.75 | 4.88 | 4.64 | 4.88 | 49.22 Million |
| 04 Apr, 2025 | 4.95 | 4.97 | 4.81 | 4.84 | 33.42 Million |
| 03 Apr, 2025 | 5.0 | 5.12 | 4.92 | 4.93 | 45.68 Million |
| 02 Apr, 2025 | 5.05 | 5.48 | 4.98 | 5.0 | 82.16 Million |
| 28 Mar, 2025 | 5.04 | 5.16 | 4.91 | 5.07 | 64.95 Million |
| 27 Mar, 2025 | 5.01 | 5.2 | 5.01 | 5.05 | 63.67 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369