Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.3 | 6.49 | 6.23 | 6.29 | 45.15 Million |
| 13 Nov, 2024 | 6.11 | 6.29 | 5.98 | 6.26 | 47.87 Million |
| 12 Nov, 2024 | 6.01 | 6.28 | 5.9 | 6.1 | 55.03 Million |
| 11 Nov, 2024 | 6.04 | 6.23 | 6.03 | 6.15 | 35.65 Million |
| 08 Nov, 2024 | 5.86 | 6.44 | 5.86 | 6.0 | 50.43 Million |
| 07 Nov, 2024 | 5.85 | 5.98 | 5.79 | 5.86 | 31.24 Million |
| 06 Nov, 2024 | 5.58 | 5.92 | 5.55 | 5.83 | 48.45 Million |
| 05 Nov, 2024 | 5.61 | 5.64 | 5.53 | 5.56 | 25.53 Million |
| 04 Nov, 2024 | 5.88 | 5.91 | 5.55 | 5.58 | 42.9 Million |
| 01 Nov, 2024 | 5.86 | 5.91 | 5.73 | 5.88 | 31.63 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369