Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.99 | 5.99 | 5.88 | 5.92 | 42.2 Million |
| 16 Jan, 2025 | 6.01 | 6.05 | 5.87 | 6.0 | 34.38 Million |
| 15 Jan, 2025 | 5.88 | 5.97 | 5.8 | 5.94 | 42.7 Million |
| 14 Jan, 2025 | 5.97 | 6.06 | 5.79 | 5.88 | 62.56 Million |
| 13 Jan, 2025 | 6.21 | 6.21 | 5.9 | 5.93 | 71.44 Million |
| 10 Jan, 2025 | 6.32 | 6.37 | 6.13 | 6.2 | 32.03 Million |
| 09 Jan, 2025 | 6.21 | 6.37 | 6.19 | 6.33 | 46.04 Million |
| 08 Jan, 2025 | 6.44 | 6.47 | 6.18 | 6.18 | 60.36 Million |
| 07 Jan, 2025 | 6.57 | 6.61 | 6.44 | 6.44 | 42.77 Million |
| 06 Jan, 2025 | 6.3 | 6.64 | 6.3 | 6.58 | 74.2 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369