Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.72 | 4.86 | 4.68 | 4.68 | 20.47 Million |
| 19 Jun, 2025 | 4.68 | 4.76 | 4.61 | 4.65 | 23.9 Million |
| 18 Jun, 2025 | 4.75 | 4.77 | 4.61 | 4.66 | 18.58 Million |
| 17 Jun, 2025 | 4.76 | 4.85 | 4.75 | 4.78 | 15.9 Million |
| 16 Jun, 2025 | 4.77 | 4.87 | 4.7 | 4.78 | 27.14 Million |
| 13 Jun, 2025 | 4.5 | 4.76 | 4.5 | 4.76 | 28.3 Million |
| 12 Jun, 2025 | 5.0 | 5.01 | 4.87 | 4.88 | 24.58 Million |
| 11 Jun, 2025 | 5.06 | 5.14 | 5.03 | 5.06 | 23.42 Million |
| 10 Jun, 2025 | 5.03 | 5.12 | 5.02 | 5.08 | 22.98 Million |
| 05 Jun, 2025 | 5.01 | 5.04 | 4.97 | 4.98 | 12 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369