TRY 4.84
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 4.75 | 4.77 | 4.65 | 4.68 | 4.23 Million |
17 Jun, 2025 | 4.76 | 4.85 | 4.76 | 4.83 | 2.98 Million |
16 Jun, 2025 | 4.77 | 4.8 | 4.7 | 4.75 | 3.67 Million |
13 Jun, 2025 | 4.5 | 4.76 | 4.5 | 4.76 | 28.3 Million |
12 Jun, 2025 | 5.0 | 5.01 | 4.87 | 4.88 | 24.58 Million |
11 Jun, 2025 | 5.06 | 5.14 | 5.03 | 5.06 | 23.42 Million |
10 Jun, 2025 | 5.03 | 5.12 | 5.02 | 5.08 | 22.98 Million |
05 Jun, 2025 | 5.01 | 5.04 | 4.97 | 4.98 | 12 Million |
04 Jun, 2025 | 4.72 | 5.09 | 4.72 | 5.0 | 66.99 Million |
03 Jun, 2025 | 4.6 | 4.77 | 4.6 | 4.72 | 25.18 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369