Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.5 | 4.65 | 4.5 | 4.61 | 6.24 Million |
| 12 Jun, 2025 | 5.0 | 5.01 | 4.93 | 4.96 | 5.59 Million |
| 11 Jun, 2025 | 5.06 | 5.11 | 5.03 | 5.1 | 4.34 Million |
| 10 Jun, 2025 | 5.03 | 5.09 | 5.02 | 5.08 | 6.14 Million |
| 05 Jun, 2025 | 5.01 | 5.04 | 4.97 | 4.98 | 12 Million |
| 04 Jun, 2025 | 4.72 | 5.09 | 4.72 | 5.0 | 66.99 Million |
| 03 Jun, 2025 | 4.6 | 4.77 | 4.6 | 4.72 | 25.18 Million |
| 02 Jun, 2025 | 4.71 | 4.72 | 4.56 | 4.56 | 24.82 Million |
| 30 May, 2025 | 4.91 | 4.93 | 4.69 | 4.69 | 33.11 Million |
| 29 May, 2025 | 4.85 | 4.99 | 4.83 | 4.9 | 26.76 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369