Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.95
(0.61%)
TRY 4.95
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.71 | 4.85 | 4.38 | 4.69 | 73.04 Million |
| 21 Mar, 2025 | 5.17 | 5.17 | 4.68 | 4.71 | 67.76 Million |
| 20 Mar, 2025 | 5.29 | 5.41 | 5.05 | 5.19 | 92.04 Million |
| 19 Mar, 2025 | 5.42 | 5.56 | 5.31 | 5.31 | 62.45 Million |
| 18 Mar, 2025 | 5.96 | 6.08 | 5.85 | 5.89 | 56.85 Million |
| 17 Mar, 2025 | 5.9 | 6.01 | 5.88 | 5.97 | 51.87 Million |
| 14 Mar, 2025 | 5.85 | 5.93 | 5.82 | 5.87 | 38.25 Million |
| 13 Mar, 2025 | 5.7 | 5.86 | 5.7 | 5.83 | 56.92 Million |
| 12 Mar, 2025 | 5.61 | 5.71 | 5.46 | 5.68 | 65.7 Million |
| 11 Mar, 2025 | 5.61 | 5.75 | 5.58 | 5.67 | 48.93 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369