Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.09 | 5.14 | 4.98 | 4.99 | 46 Million |
| 25 Apr, 2025 | 4.96 | 5.11 | 4.96 | 5.1 | 70 Million |
| 24 Apr, 2025 | 4.93 | 4.99 | 4.86 | 4.94 | 30.42 Million |
| 22 Apr, 2025 | 4.92 | 5.02 | 4.83 | 4.92 | 47.84 Million |
| 21 Apr, 2025 | 4.96 | 5.01 | 4.83 | 4.9 | 44.96 Million |
| 18 Apr, 2025 | 5.03 | 5.04 | 4.92 | 4.96 | 28.13 Million |
| 17 Apr, 2025 | 4.88 | 5.05 | 4.81 | 5.02 | 57.82 Million |
| 16 Apr, 2025 | 5.01 | 5.01 | 4.87 | 4.89 | 41.85 Million |
| 15 Apr, 2025 | 5.04 | 5.09 | 4.96 | 5.01 | 53.59 Million |
| 14 Apr, 2025 | 4.93 | 5.09 | 4.93 | 5.01 | 64.5 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369