Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.95
(0.61%)
TRY 4.95
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.34 | 5.41 | 5.32 | 5.34 | 51.07 Million |
| 21 Feb, 2025 | 5.48 | 5.49 | 5.21 | 5.28 | 40.07 Million |
| 20 Feb, 2025 | 5.4 | 5.52 | 5.37 | 5.48 | 72.37 Million |
| 19 Feb, 2025 | 5.67 | 5.68 | 5.36 | 5.39 | 107.07 Million |
| 18 Feb, 2025 | 5.78 | 5.79 | 5.57 | 5.63 | 156.62 Million |
| 17 Feb, 2025 | 5.77 | 5.86 | 5.7 | 5.78 | 75.93 Million |
| 14 Feb, 2025 | 5.79 | 5.91 | 5.77 | 5.79 | 65.76 Million |
| 13 Feb, 2025 | 5.68 | 5.82 | 5.62 | 5.79 | 68.01 Million |
| 12 Feb, 2025 | 5.59 | 5.72 | 5.53 | 5.66 | 73.65 Million |
| 11 Feb, 2025 | 5.45 | 5.62 | 5.39 | 5.6 | 65.21 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369