Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.89 | 4.92 | 4.79 | 4.83 | 16.32 Million |
| 27 May, 2025 | 4.93 | 5.09 | 4.86 | 4.88 | 33.07 Million |
| 26 May, 2025 | 4.93 | 5.01 | 4.9 | 4.93 | 23.06 Million |
| 23 May, 2025 | 5.0 | 5.06 | 4.9 | 4.9 | 28.68 Million |
| 22 May, 2025 | 5.07 | 5.1 | 4.92 | 5.03 | 33.42 Million |
| 21 May, 2025 | 5.03 | 5.12 | 4.96 | 5.04 | 36.53 Million |
| 20 May, 2025 | 5.2 | 5.29 | 5.06 | 5.09 | 33.82 Million |
| 16 May, 2025 | 5.12 | 5.21 | 5.06 | 5.17 | 27.64 Million |
| 15 May, 2025 | 5.15 | 5.21 | 5.06 | 5.12 | 45.55 Million |
| 14 May, 2025 | 5.14 | 5.24 | 5.07 | 5.13 | 51.86 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369