Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.61 | 5.71 | 5.46 | 5.68 | 65.7 Million |
| 11 Mar, 2025 | 5.61 | 5.75 | 5.58 | 5.67 | 48.93 Million |
| 10 Mar, 2025 | 5.63 | 5.75 | 5.6 | 5.65 | 42.85 Million |
| 07 Mar, 2025 | 5.54 | 5.7 | 5.51 | 5.61 | 59.68 Million |
| 06 Mar, 2025 | 5.36 | 5.55 | 5.35 | 5.55 | 49.87 Million |
| 05 Mar, 2025 | 5.2 | 5.32 | 5.19 | 5.28 | 36.95 Million |
| 04 Mar, 2025 | 5.23 | 5.27 | 5.16 | 5.17 | 26.16 Million |
| 03 Mar, 2025 | 5.24 | 5.36 | 5.22 | 5.23 | 49.79 Million |
| 28 Feb, 2025 | 5.26 | 5.31 | 5.18 | 5.22 | 39.55 Million |
| 27 Feb, 2025 | 5.19 | 5.32 | 5.19 | 5.28 | 44.2 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369