Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.68 | 5.73 | 5.62 | 5.7 | 40.35 Million |
| 15 Oct, 2024 | 5.65 | 5.74 | 5.62 | 5.7 | 32.27 Million |
| 14 Oct, 2024 | 5.78 | 5.78 | 5.56 | 5.63 | 33.91 Million |
| 11 Oct, 2024 | 5.82 | 5.84 | 5.71 | 5.77 | 45.88 Million |
| 10 Oct, 2024 | 5.81 | 5.94 | 5.77 | 5.82 | 60.21 Million |
| 09 Oct, 2024 | 5.97 | 5.98 | 5.71 | 5.8 | 70.86 Million |
| 08 Oct, 2024 | 5.9 | 6.46 | 5.61 | 5.98 | 395.07 Million |
| 07 Oct, 2024 | 5.74 | 5.91 | 5.68 | 5.9 | 106.75 Million |
| 04 Oct, 2024 | 5.75 | 5.82 | 5.57 | 5.69 | 50.72 Million |
| 03 Oct, 2024 | 5.62 | 5.88 | 5.53 | 5.66 | 67.41 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369