Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.88 | 6.92 | 6.76 | 6.82 | 16.8 Million |
| 17 Sep, 2024 | 6.84 | 6.94 | 6.79 | 6.92 | 26.34 Million |
| 16 Sep, 2024 | 6.74 | 6.86 | 6.65 | 6.82 | 34.59 Million |
| 13 Sep, 2024 | 6.43 | 6.78 | 6.42 | 6.71 | 42.96 Million |
| 12 Sep, 2024 | 6.43 | 6.45 | 6.25 | 6.42 | 39.84 Million |
| 11 Sep, 2024 | 6.66 | 6.72 | 6.36 | 6.38 | 40.75 Million |
| 10 Sep, 2024 | 6.93 | 6.97 | 6.64 | 6.66 | 38.85 Million |
| 09 Sep, 2024 | 7.13 | 7.19 | 6.87 | 6.87 | 31.93 Million |
| 06 Sep, 2024 | 7.3 | 7.37 | 7.1 | 7.1 | 28.36 Million |
| 05 Sep, 2024 | 7.25 | 7.35 | 7.24 | 7.3 | 28.59 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369