Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.73 | 7.92 | 7.68 | 7.82 | 39.71 Million |
| 19 Aug, 2024 | 7.58 | 7.72 | 7.48 | 7.72 | 31.44 Million |
| 16 Aug, 2024 | 7.78 | 7.84 | 7.52 | 7.54 | 32.19 Million |
| 15 Aug, 2024 | 7.54 | 7.71 | 7.4 | 7.71 | 30.34 Million |
| 14 Aug, 2024 | 7.57 | 7.66 | 7.5 | 7.51 | 26.87 Million |
| 13 Aug, 2024 | 7.57 | 7.63 | 7.38 | 7.53 | 35.04 Million |
| 12 Aug, 2024 | 7.78 | 7.83 | 7.56 | 7.58 | 37.35 Million |
| 09 Aug, 2024 | 7.97 | 8.04 | 7.73 | 7.74 | 29.74 Million |
| 08 Aug, 2024 | 7.71 | 7.95 | 7.69 | 7.92 | 46.68 Million |
| 07 Aug, 2024 | 7.67 | 7.79 | 7.58 | 7.71 | 29.87 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369