Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.83 | 7.87 | 7.49 | 7.58 | 40.57 Million |
| 05 Aug, 2024 | 7.7 | 7.91 | 7.47 | 7.58 | 53.61 Million |
| 02 Aug, 2024 | 8.15 | 8.52 | 8.06 | 8.25 | 73.82 Million |
| 01 Aug, 2024 | 8.18 | 8.39 | 8.18 | 8.25 | 40.81 Million |
| 31 Jul, 2024 | 8.22 | 8.27 | 8.04 | 8.08 | 52.1 Million |
| 30 Jul, 2024 | 8.41 | 8.49 | 8.19 | 8.25 | 50.14 Million |
| 29 Jul, 2024 | 8.62 | 8.62 | 8.37 | 8.37 | 41.79 Million |
| 26 Jul, 2024 | 8.59 | 8.73 | 8.51 | 8.63 | 39.5 Million |
| 25 Jul, 2024 | 8.56 | 8.83 | 8.43 | 8.57 | 57.88 Million |
| 24 Jul, 2024 | 8.55 | 8.76 | 8.54 | 8.59 | 41.66 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369