Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.75 | 5.82 | 5.57 | 5.69 | 50.72 Million |
| 03 Oct, 2024 | 5.62 | 5.88 | 5.53 | 5.66 | 67.41 Million |
| 02 Oct, 2024 | 5.91 | 5.93 | 5.56 | 5.57 | 43.59 Million |
| 01 Oct, 2024 | 6.38 | 6.38 | 5.85 | 5.91 | 76.46 Million |
| 30 Sep, 2024 | 6.74 | 6.93 | 6.45 | 6.49 | 53.59 Million |
| 27 Sep, 2024 | 6.73 | 6.84 | 6.68 | 6.8 | 37.1 Million |
| 26 Sep, 2024 | 6.74 | 6.86 | 6.7 | 6.72 | 29.48 Million |
| 25 Sep, 2024 | 6.86 | 6.9 | 6.7 | 6.71 | 33.27 Million |
| 24 Sep, 2024 | 6.73 | 6.91 | 6.7 | 6.84 | 33.8 Million |
| 23 Sep, 2024 | 6.78 | 6.84 | 6.7 | 6.7 | 36.01 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369