Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.0 | 9.18 | 8.89 | 9.0 | 85.22 Million |
| 21 Jun, 2024 | 8.57 | 9.3 | 8.53 | 9.05 | 170.09 Million |
| 20 Jun, 2024 | 8.64 | 8.72 | 8.39 | 8.54 | 33.69 Million |
| 14 Jun, 2024 | 8.47 | 8.57 | 8.3 | 8.53 | 58.76 Million |
| 13 Jun, 2024 | 8.23 | 8.47 | 8.21 | 8.43 | 41.17 Million |
| 12 Jun, 2024 | 7.95 | 8.16 | 7.94 | 8.13 | 40.06 Million |
| 11 Jun, 2024 | 7.98 | 8.07 | 7.91 | 7.98 | 34.84 Million |
| 10 Jun, 2024 | 7.93 | 8.2 | 7.87 | 7.95 | 56.28 Million |
| 07 Jun, 2024 | 8.28 | 8.29 | 7.97 | 7.97 | 36.56 Million |
| 06 Jun, 2024 | 8.24 | 8.36 | 8.14 | 8.2 | 58.33 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369