Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.47 | 8.71 | 8.45 | 8.58 | 47.65 Million |
| 22 Jul, 2024 | 8.65 | 8.68 | 8.45 | 8.47 | 30.76 Million |
| 19 Jul, 2024 | 8.77 | 8.82 | 8.59 | 8.6 | 33.61 Million |
| 18 Jul, 2024 | 8.84 | 8.91 | 8.71 | 8.75 | 36.88 Million |
| 17 Jul, 2024 | 9.0 | 9.03 | 8.76 | 8.78 | 51.39 Million |
| 16 Jul, 2024 | 8.96 | 9.11 | 8.86 | 9.03 | 57.42 Million |
| 12 Jul, 2024 | 8.73 | 8.94 | 8.64 | 8.93 | 56.82 Million |
| 11 Jul, 2024 | 8.35 | 8.72 | 8.35 | 8.72 | 37.95 Million |
| 10 Jul, 2024 | 8.41 | 8.44 | 8.28 | 8.32 | 26.41 Million |
| 09 Jul, 2024 | 8.52 | 8.65 | 8.35 | 8.4 | 37.9 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369