Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.91 | 5.93 | 5.74 | 5.75 | 62.01 Million |
| 28 Jan, 2025 | 5.86 | 6.09 | 5.86 | 5.9 | 94.69 Million |
| 27 Jan, 2025 | 5.92 | 6.0 | 5.82 | 5.84 | 45.39 Million |
| 24 Jan, 2025 | 5.93 | 6.0 | 5.87 | 5.97 | 41.96 Million |
| 23 Jan, 2025 | 5.93 | 6.01 | 5.89 | 5.92 | 57.22 Million |
| 22 Jan, 2025 | 5.88 | 5.92 | 5.81 | 5.9 | 31.14 Million |
| 21 Jan, 2025 | 5.91 | 5.97 | 5.83 | 5.86 | 38.41 Million |
| 20 Jan, 2025 | 5.94 | 6.08 | 5.87 | 5.92 | 74.56 Million |
| 17 Jan, 2025 | 5.99 | 5.99 | 5.88 | 5.92 | 42.2 Million |
| 16 Jan, 2025 | 6.01 | 6.05 | 5.87 | 6.0 | 34.38 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369