Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.22 | 7.27 | 7.11 | 7.19 | 36.01 Million |
| 03 Sep, 2024 | 7.41 | 7.55 | 7.28 | 7.3 | 39.36 Million |
| 02 Sep, 2024 | 7.26 | 7.41 | 7.25 | 7.37 | 40.36 Million |
| 29 Aug, 2024 | 7.48 | 7.52 | 7.22 | 7.22 | 63.69 Million |
| 28 Aug, 2024 | 7.56 | 7.66 | 7.4 | 7.48 | 18.57 Million |
| 27 Aug, 2024 | 7.31 | 7.54 | 7.28 | 7.53 | 38.32 Million |
| 26 Aug, 2024 | 7.66 | 7.67 | 7.31 | 7.32 | 31.01 Million |
| 23 Aug, 2024 | 7.84 | 7.86 | 7.55 | 7.55 | 29.4 Million |
| 22 Aug, 2024 | 7.77 | 7.86 | 7.71 | 7.85 | 35.09 Million |
| 21 Aug, 2024 | 7.8 | 7.85 | 7.65 | 7.72 | 23.18 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369