Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.5 | 8.59 | 8.24 | 8.44 | 62.51 Million |
| 11 Jan, 2024 | 8.57 | 8.78 | 8.45 | 8.54 | 70.23 Million |
| 10 Jan, 2024 | 8.41 | 8.53 | 8.32 | 8.53 | 55.25 Million |
| 09 Jan, 2024 | 8.57 | 8.67 | 8.35 | 8.4 | 54.2 Million |
| 08 Jan, 2024 | 8.45 | 8.74 | 8.43 | 8.53 | 68.29 Million |
| 05 Jan, 2024 | 8.24 | 8.41 | 8.13 | 8.37 | 86.67 Million |
| 04 Jan, 2024 | 8.15 | 8.32 | 8.03 | 8.22 | 54.77 Million |
| 03 Jan, 2024 | 8.45 | 8.47 | 8.04 | 8.18 | 48.37 Million |
| 02 Jan, 2024 | 8.3 | 8.55 | 8.26 | 8.49 | 57.36 Million |
| 29 Dec, 2023 | 8.01 | 8.31 | 7.96 | 8.25 | 62.78 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369