Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 10.2 | 10.84 | 10.11 | 10.66 | 188.13 Million |
| 29 Feb, 2024 | 9.84 | 10.16 | 9.84 | 10.09 | 90.43 Million |
| 28 Feb, 2024 | 9.95 | 10.22 | 9.8 | 9.8 | 95.57 Million |
| 27 Feb, 2024 | 10.41 | 10.43 | 9.92 | 9.95 | 91.37 Million |
| 26 Feb, 2024 | 10.57 | 10.62 | 10.32 | 10.4 | 74.96 Million |
| 23 Feb, 2024 | 10.38 | 11.06 | 10.36 | 10.54 | 176.59 Million |
| 22 Feb, 2024 | 10.34 | 10.62 | 10.26 | 10.34 | 143.89 Million |
| 21 Feb, 2024 | 9.88 | 10.53 | 9.66 | 10.33 | 214.98 Million |
| 20 Feb, 2024 | 9.74 | 9.91 | 9.64 | 9.82 | 57.68 Million |
| 19 Feb, 2024 | 10.1 | 10.2 | 9.67 | 9.69 | 105.87 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369