Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.86 | 8.2 | 7.8 | 8.07 | 49.98 Million |
| 27 Dec, 2023 | 7.68 | 7.97 | 7.63 | 7.82 | 61.5 Million |
| 26 Dec, 2023 | 7.7 | 7.93 | 7.43 | 7.7 | 77.94 Million |
| 25 Dec, 2023 | 8.06 | 8.09 | 7.44 | 7.55 | 52.81 Million |
| 22 Dec, 2023 | 8.79 | 8.85 | 8.05 | 8.13 | 85.01 Million |
| 21 Dec, 2023 | 8.67 | 8.95 | 8.61 | 8.79 | 105.77 Million |
| 20 Dec, 2023 | 8.94 | 8.98 | 8.64 | 8.65 | 100.11 Million |
| 19 Dec, 2023 | 9.0 | 9.13 | 8.88 | 8.94 | 156.12 Million |
| 18 Dec, 2023 | 9.14 | 9.22 | 8.94 | 8.96 | 79.17 Million |
| 15 Dec, 2023 | 9.2 | 9.35 | 9.04 | 9.23 | 60.48 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369