Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.25 | 9.44 | 9.25 | 9.33 | 70.17 Million |
| 31 Jan, 2024 | 9.23 | 9.41 | 9.18 | 9.27 | 94.43 Million |
| 30 Jan, 2024 | 9.21 | 9.26 | 9.09 | 9.18 | 68.17 Million |
| 29 Jan, 2024 | 9.46 | 9.54 | 9.15 | 9.17 | 93.64 Million |
| 26 Jan, 2024 | 9.18 | 9.4 | 9.13 | 9.4 | 67.38 Million |
| 25 Jan, 2024 | 9.04 | 9.29 | 9.01 | 9.15 | 80.18 Million |
| 24 Jan, 2024 | 8.66 | 9.15 | 8.62 | 8.97 | 106.1 Million |
| 23 Jan, 2024 | 8.7 | 8.92 | 8.58 | 8.63 | 65.24 Million |
| 22 Jan, 2024 | 8.43 | 8.78 | 8.42 | 8.64 | 75.99 Million |
| 19 Jan, 2024 | 8.58 | 8.61 | 8.38 | 8.45 | 49.67 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369