Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.15 | 8.32 | 8.03 | 8.22 | 54.77 Million |
| 03 Jan, 2024 | 8.45 | 8.47 | 8.04 | 8.18 | 48.37 Million |
| 02 Jan, 2024 | 8.3 | 8.55 | 8.26 | 8.49 | 57.36 Million |
| 29 Dec, 2023 | 8.01 | 8.31 | 7.96 | 8.25 | 62.78 Million |
| 28 Dec, 2023 | 7.86 | 8.2 | 7.8 | 8.07 | 49.98 Million |
| 27 Dec, 2023 | 7.68 | 7.97 | 7.63 | 7.82 | 61.5 Million |
| 26 Dec, 2023 | 7.7 | 7.93 | 7.43 | 7.7 | 77.94 Million |
| 25 Dec, 2023 | 8.06 | 8.09 | 7.44 | 7.55 | 52.81 Million |
| 22 Dec, 2023 | 8.79 | 8.85 | 8.05 | 8.13 | 85.01 Million |
| 21 Dec, 2023 | 8.67 | 8.95 | 8.61 | 8.79 | 105.77 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369