Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.94 | 8.98 | 8.64 | 8.65 | 100.11 Million |
| 19 Dec, 2023 | 9.0 | 9.13 | 8.88 | 8.94 | 156.12 Million |
| 18 Dec, 2023 | 9.14 | 9.22 | 8.94 | 8.96 | 79.17 Million |
| 15 Dec, 2023 | 9.2 | 9.35 | 9.04 | 9.23 | 60.48 Million |
| 14 Dec, 2023 | 9.11 | 9.27 | 8.93 | 9.21 | 86.39 Million |
| 13 Dec, 2023 | 9.36 | 9.45 | 8.98 | 8.98 | 108.22 Million |
| 12 Dec, 2023 | 9.68 | 9.74 | 9.4 | 9.4 | 83.61 Million |
| 11 Dec, 2023 | 9.99 | 10.02 | 9.64 | 9.65 | 93.16 Million |
| 08 Dec, 2023 | 10.18 | 10.25 | 9.94 | 9.99 | 86.96 Million |
| 07 Dec, 2023 | 10.14 | 10.31 | 9.84 | 10.09 | 119.71 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369