Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.18 | 9.4 | 9.13 | 9.4 | 67.38 Million |
| 25 Jan, 2024 | 9.04 | 9.29 | 9.01 | 9.15 | 80.18 Million |
| 24 Jan, 2024 | 8.66 | 9.15 | 8.62 | 8.97 | 106.1 Million |
| 23 Jan, 2024 | 8.7 | 8.92 | 8.58 | 8.63 | 65.24 Million |
| 22 Jan, 2024 | 8.43 | 8.78 | 8.42 | 8.64 | 75.99 Million |
| 19 Jan, 2024 | 8.58 | 8.61 | 8.38 | 8.45 | 49.67 Million |
| 18 Jan, 2024 | 8.47 | 8.69 | 8.46 | 8.54 | 110.97 Million |
| 17 Jan, 2024 | 8.42 | 8.5 | 8.37 | 8.4 | 46.94 Million |
| 16 Jan, 2024 | 8.45 | 9.01 | 8.41 | 8.44 | 147.53 Million |
| 15 Jan, 2024 | 8.46 | 8.56 | 8.36 | 8.44 | 74.06 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369