Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.38 | 11.06 | 10.36 | 10.54 | 176.59 Million |
| 22 Feb, 2024 | 10.34 | 10.62 | 10.26 | 10.34 | 143.89 Million |
| 21 Feb, 2024 | 9.88 | 10.53 | 9.66 | 10.33 | 214.98 Million |
| 20 Feb, 2024 | 9.74 | 9.91 | 9.64 | 9.82 | 57.68 Million |
| 19 Feb, 2024 | 10.1 | 10.2 | 9.67 | 9.69 | 105.87 Million |
| 16 Feb, 2024 | 10.04 | 10.17 | 9.86 | 9.99 | 95.71 Million |
| 15 Feb, 2024 | 9.62 | 10.05 | 9.62 | 9.99 | 128.47 Million |
| 14 Feb, 2024 | 9.65 | 9.67 | 9.48 | 9.58 | 122.66 Million |
| 13 Feb, 2024 | 10.09 | 10.11 | 9.64 | 9.64 | 104.83 Million |
| 12 Feb, 2024 | 9.99 | 10.16 | 9.92 | 10.06 | 107.04 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369