Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.08 | 9.15 | 8.83 | 8.87 | 74.18 Million |
| 21 Mar, 2024 | 9.32 | 9.49 | 8.94 | 9.05 | 104.09 Million |
| 20 Mar, 2024 | 9.28 | 9.45 | 9.23 | 9.27 | 85.01 Million |
| 19 Mar, 2024 | 9.28 | 9.47 | 9.25 | 9.29 | 76.4 Million |
| 18 Mar, 2024 | 9.67 | 9.69 | 9.2 | 9.27 | 59.75 Million |
| 15 Mar, 2024 | 9.98 | 10.0 | 9.62 | 9.65 | 53.54 Million |
| 14 Mar, 2024 | 9.84 | 10.08 | 9.78 | 9.96 | 78.79 Million |
| 13 Mar, 2024 | 10.14 | 10.18 | 9.76 | 9.76 | 59.99 Million |
| 12 Mar, 2024 | 10.46 | 10.47 | 9.97 | 10.14 | 71.97 Million |
| 11 Mar, 2024 | 10.8 | 10.92 | 10.38 | 10.42 | 77.97 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369