Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.6 | 9.93 | 9.51 | 9.89 | 73.97 Million |
| 17 May, 2024 | 9.45 | 9.62 | 9.39 | 9.55 | 50.87 Million |
| 16 May, 2024 | 9.1 | 9.47 | 9.04 | 9.43 | 61.91 Million |
| 15 May, 2024 | 9.14 | 9.27 | 9.04 | 9.04 | 44.55 Million |
| 14 May, 2024 | 9.31 | 9.35 | 9.09 | 9.15 | 43.11 Million |
| 13 May, 2024 | 9.62 | 9.63 | 9.24 | 9.35 | 45.67 Million |
| 10 May, 2024 | 9.42 | 9.66 | 9.39 | 9.57 | 61.31 Million |
| 09 May, 2024 | 9.38 | 9.51 | 9.29 | 9.4 | 42.95 Million |
| 08 May, 2024 | 9.42 | 9.62 | 9.36 | 9.38 | 63.48 Million |
| 07 May, 2024 | 9.64 | 9.68 | 9.24 | 9.39 | 80.1 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369