Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.19 | 8.84 | 8.19 | 8.73 | 80.85 Million |
| 04 Apr, 2024 | 8.33 | 8.47 | 8.14 | 8.14 | 74.4 Million |
| 03 Apr, 2024 | 8.59 | 8.66 | 8.23 | 8.28 | 71.59 Million |
| 02 Apr, 2024 | 8.92 | 9.01 | 8.53 | 8.62 | 90.94 Million |
| 01 Apr, 2024 | 9.28 | 9.28 | 8.79 | 8.89 | 49.26 Million |
| 29 Mar, 2024 | 8.94 | 9.22 | 8.91 | 9.17 | 71.89 Million |
| 28 Mar, 2024 | 8.76 | 9.03 | 8.75 | 8.91 | 89.18 Million |
| 27 Mar, 2024 | 8.85 | 8.95 | 8.62 | 8.69 | 89.99 Million |
| 26 Mar, 2024 | 9.41 | 9.43 | 8.83 | 8.85 | 121.07 Million |
| 25 Mar, 2024 | 8.88 | 9.66 | 8.88 | 9.41 | 241.92 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369