Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.1 | 10.11 | 9.6 | 9.63 | 126.58 Million |
| 03 May, 2024 | 10.06 | 10.15 | 9.91 | 10.0 | 76.37 Million |
| 02 May, 2024 | 9.66 | 10.17 | 9.66 | 10.02 | 104.8 Million |
| 30 Apr, 2024 | 9.63 | 9.8 | 9.51 | 9.56 | 95.88 Million |
| 29 Apr, 2024 | 9.63 | 9.75 | 9.53 | 9.61 | 82.26 Million |
| 26 Apr, 2024 | 9.45 | 9.56 | 9.3 | 9.49 | 75.28 Million |
| 25 Apr, 2024 | 9.23 | 9.62 | 9.22 | 9.37 | 83.65 Million |
| 24 Apr, 2024 | 9.4 | 9.4 | 9.13 | 9.2 | 50.62 Million |
| 22 Apr, 2024 | 9.23 | 9.53 | 9.17 | 9.23 | 88.6 Million |
| 19 Apr, 2024 | 9.12 | 9.24 | 8.95 | 9.15 | 49.64 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369