Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.74 | 10.87 | 10.46 | 10.59 | 101.19 Million |
| 07 Mar, 2024 | 10.31 | 10.73 | 10.31 | 10.68 | 114.78 Million |
| 06 Mar, 2024 | 10.49 | 10.67 | 10.24 | 10.25 | 117.68 Million |
| 05 Mar, 2024 | 10.34 | 10.8 | 10.32 | 10.49 | 154.19 Million |
| 04 Mar, 2024 | 10.75 | 10.84 | 10.24 | 10.24 | 129.29 Million |
| 01 Mar, 2024 | 10.2 | 10.84 | 10.11 | 10.66 | 188.13 Million |
| 29 Feb, 2024 | 9.84 | 10.16 | 9.84 | 10.09 | 90.43 Million |
| 28 Feb, 2024 | 9.95 | 10.22 | 9.8 | 9.8 | 95.57 Million |
| 27 Feb, 2024 | 10.41 | 10.43 | 9.92 | 9.95 | 91.37 Million |
| 26 Feb, 2024 | 10.57 | 10.62 | 10.32 | 10.4 | 74.96 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369