Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 4.84
(0.41%)
TRY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.28 | 9.28 | 8.79 | 8.89 | 49.26 Million |
| 29 Mar, 2024 | 8.94 | 9.22 | 8.91 | 9.17 | 71.89 Million |
| 28 Mar, 2024 | 8.76 | 9.03 | 8.75 | 8.91 | 89.18 Million |
| 27 Mar, 2024 | 8.85 | 8.95 | 8.62 | 8.69 | 89.99 Million |
| 26 Mar, 2024 | 9.41 | 9.43 | 8.83 | 8.85 | 121.07 Million |
| 25 Mar, 2024 | 8.88 | 9.66 | 8.88 | 9.41 | 241.92 Million |
| 22 Mar, 2024 | 9.08 | 9.15 | 8.83 | 8.87 | 74.18 Million |
| 21 Mar, 2024 | 9.32 | 9.49 | 8.94 | 9.05 | 104.09 Million |
| 20 Mar, 2024 | 9.28 | 9.45 | 9.23 | 9.27 | 85.01 Million |
| 19 Mar, 2024 | 9.28 | 9.47 | 9.25 | 9.29 | 76.4 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369