TRY 6.6
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 9.61 | 9.81 | 9.54 | 9.7 | 135.75 Million |
06 Feb, 2024 | 9.56 | 9.66 | 9.44 | 9.56 | 84.4 Million |
05 Feb, 2024 | 9.37 | 9.67 | 9.35 | 9.53 | 86.76 Million |
02 Feb, 2024 | 9.39 | 9.56 | 9.3 | 9.36 | 106.84 Million |
01 Feb, 2024 | 9.25 | 9.44 | 9.25 | 9.33 | 70.17 Million |
31 Jan, 2024 | 9.23 | 9.41 | 9.18 | 9.27 | 94.43 Million |
30 Jan, 2024 | 9.21 | 9.26 | 9.09 | 9.18 | 68.17 Million |
29 Jan, 2024 | 9.46 | 9.54 | 9.15 | 9.17 | 93.64 Million |
26 Jan, 2024 | 9.18 | 9.4 | 9.13 | 9.4 | 67.38 Million |
25 Jan, 2024 | 9.04 | 9.29 | 9.01 | 9.15 | 80.18 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369