Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)

TRY 5.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.42 9.66 9.39 9.57 61.31 Million
09 May, 2024 9.38 9.51 9.29 9.4 42.95 Million
08 May, 2024 9.42 9.62 9.36 9.38 63.48 Million
07 May, 2024 9.64 9.68 9.24 9.39 80.1 Million
06 May, 2024 10.1 10.11 9.6 9.63 126.58 Million
03 May, 2024 10.06 10.15 9.91 10.0 76.37 Million
02 May, 2024 9.66 10.17 9.66 10.02 104.8 Million
30 Apr, 2024 9.63 9.8 9.51 9.56 95.88 Million
29 Apr, 2024 9.63 9.75 9.53 9.61 82.26 Million
26 Apr, 2024 9.45 9.56 9.3 9.49 75.28 Million