Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.88 | 10.53 | 9.66 | 10.33 | 214.98 Million |
| 20 Feb, 2024 | 9.74 | 9.91 | 9.64 | 9.82 | 57.68 Million |
| 19 Feb, 2024 | 10.1 | 10.2 | 9.67 | 9.69 | 105.87 Million |
| 16 Feb, 2024 | 10.04 | 10.17 | 9.86 | 9.99 | 95.71 Million |
| 15 Feb, 2024 | 9.62 | 10.05 | 9.62 | 9.99 | 128.47 Million |
| 14 Feb, 2024 | 9.65 | 9.67 | 9.48 | 9.58 | 122.66 Million |
| 13 Feb, 2024 | 10.09 | 10.11 | 9.64 | 9.64 | 104.83 Million |
| 12 Feb, 2024 | 9.99 | 10.16 | 9.92 | 10.06 | 107.04 Million |
| 09 Feb, 2024 | 9.83 | 9.93 | 9.78 | 9.88 | 78.14 Million |
| 08 Feb, 2024 | 9.73 | 9.89 | 9.68 | 9.8 | 76.24 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369