Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.28 | 8.29 | 7.97 | 7.97 | 36.56 Million |
| 06 Jun, 2024 | 8.24 | 8.36 | 8.14 | 8.2 | 58.33 Million |
| 05 Jun, 2024 | 8.46 | 8.51 | 8.08 | 8.18 | 72.44 Million |
| 04 Jun, 2024 | 8.62 | 8.77 | 8.4 | 8.42 | 74.17 Million |
| 03 Jun, 2024 | 8.78 | 8.84 | 8.54 | 8.62 | 48.26 Million |
| 31 May, 2024 | 9.03 | 9.06 | 8.64 | 8.7 | 68.03 Million |
| 30 May, 2024 | 9.11 | 9.16 | 8.97 | 9.01 | 30.07 Million |
| 29 May, 2024 | 9.3 | 9.43 | 9.12 | 9.12 | 41.35 Million |
| 28 May, 2024 | 9.3 | 9.37 | 9.21 | 9.3 | 37 Million |
| 27 May, 2024 | 9.37 | 9.46 | 9.25 | 9.3 | 40.08 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369