Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 5.05
(2.23%)
TRY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.41 | 8.44 | 8.28 | 8.32 | 26.41 Million |
| 09 Jul, 2024 | 8.52 | 8.65 | 8.35 | 8.4 | 37.9 Million |
| 08 Jul, 2024 | 8.64 | 8.76 | 8.47 | 8.5 | 41.55 Million |
| 05 Jul, 2024 | 8.53 | 8.82 | 8.42 | 8.56 | 63.48 Million |
| 04 Jul, 2024 | 8.22 | 8.57 | 8.21 | 8.52 | 50.51 Million |
| 03 Jul, 2024 | 8.14 | 8.22 | 8.06 | 8.18 | 45.45 Million |
| 02 Jul, 2024 | 8.15 | 8.18 | 8.0 | 8.12 | 46.06 Million |
| 01 Jul, 2024 | 8.85 | 8.94 | 7.97 | 8.15 | 73.68 Million |
| 28 Jun, 2024 | 8.79 | 8.95 | 8.66 | 8.74 | 93.04 Million |
| 27 Jun, 2024 | 8.61 | 8.79 | 8.51 | 8.68 | 48.55 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369