Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)

TRY 6.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.28 9.45 9.23 9.27 85.01 Million
19 Mar, 2024 9.28 9.47 9.25 9.29 76.4 Million
18 Mar, 2024 9.67 9.69 9.2 9.27 59.75 Million
15 Mar, 2024 9.98 10.0 9.62 9.65 53.54 Million
14 Mar, 2024 9.84 10.08 9.78 9.96 78.79 Million
13 Mar, 2024 10.14 10.18 9.76 9.76 59.99 Million
12 Mar, 2024 10.46 10.47 9.97 10.14 71.97 Million
11 Mar, 2024 10.8 10.92 10.38 10.42 77.97 Million
08 Mar, 2024 10.74 10.87 10.46 10.59 101.19 Million
07 Mar, 2024 10.31 10.73 10.31 10.68 114.78 Million