Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS.IS)
TRY 6.6
(-2.51%)
TRY 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.23 | 9.53 | 9.17 | 9.23 | 88.6 Million |
| 19 Apr, 2024 | 9.12 | 9.24 | 8.95 | 9.15 | 49.64 Million |
| 18 Apr, 2024 | 9.07 | 9.22 | 8.96 | 9.13 | 49.73 Million |
| 17 Apr, 2024 | 9.32 | 9.41 | 9.03 | 9.03 | 63.88 Million |
| 16 Apr, 2024 | 9.5 | 9.5 | 9.07 | 9.27 | 68.5 Million |
| 15 Apr, 2024 | 9.2 | 9.77 | 9.15 | 9.41 | 201.96 Million |
| 09 Apr, 2024 | 9.02 | 9.32 | 9.02 | 9.25 | 38.16 Million |
| 08 Apr, 2024 | 8.73 | 9.09 | 8.73 | 9.01 | 53.35 Million |
| 05 Apr, 2024 | 8.19 | 8.84 | 8.19 | 8.73 | 80.85 Million |
| 04 Apr, 2024 | 8.33 | 8.47 | 8.14 | 8.14 | 74.4 Million |
CMB
MATCH
CARBORUNIV
1212
ULTRACEMCO
002369