Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 490.75 493.5 477.0 478.0 2.17 Million
09 Apr, 2025 480.5 492.5 476.0 476.25 2.37 Million
08 Apr, 2025 488.75 493.0 478.75 485.5 1.92 Million
07 Apr, 2025 466.5 486.0 460.0 481.0 2.86 Million
04 Apr, 2025 473.5 479.5 464.0 475.25 1.72 Million
03 Apr, 2025 484.0 488.0 473.5 473.5 1.34 Million
02 Apr, 2025 495.0 495.0 481.25 482.5 1.32 Million
28 Mar, 2025 500.0 500.5 480.5 495.25 2.35 Million
27 Mar, 2025 509.5 514.5 498.0 500.0 1.6 Million
26 Mar, 2025 499.5 512.0 493.25 502.0 3.38 Million