Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 488.0 501.0 487.5 501.0 1.61 Million
06 May, 2025 499.0 501.5 486.0 488.5 1.97 Million
05 May, 2025 496.0 503.0 493.5 499.0 1.55 Million
02 May, 2025 481.0 496.5 479.0 495.0 1.41 Million
30 Apr, 2025 495.0 497.5 471.0 478.5 2.09 Million
29 Apr, 2025 490.0 497.5 485.5 492.75 1.9 Million
28 Apr, 2025 494.25 494.25 486.0 490.0 1.23 Million
25 Apr, 2025 491.0 498.0 488.25 492.5 1.73 Million
24 Apr, 2025 480.0 489.5 477.5 488.25 1.97 Million
22 Apr, 2025 497.75 500.5 479.0 479.0 1.55 Million