TRY 495.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 510.0 | 512.5 | 497.0 | 504.0 | 1.82 Million |
21 May, 2025 | 512.5 | 516.0 | 505.5 | 506.0 | 1.01 Million |
20 May, 2025 | 527.5 | 530.0 | 511.0 | 514.5 | 1.82 Million |
16 May, 2025 | 524.0 | 531.5 | 521.0 | 529.0 | 956.22 Thousand |
15 May, 2025 | 530.5 | 533.0 | 521.0 | 524.0 | 1.19 Million |
14 May, 2025 | 535.5 | 539.5 | 523.0 | 530.0 | 1.87 Million |
13 May, 2025 | 534.0 | 543.5 | 529.5 | 538.0 | 1.74 Million |
12 May, 2025 | 535.0 | 542.0 | 531.0 | 536.5 | 1.46 Million |
09 May, 2025 | 508.5 | 524.0 | 504.0 | 523.0 | 1.63 Million |
08 May, 2025 | 510.0 | 513.5 | 502.0 | 508.5 | 1.96 Million |
1927
IDGXF
000065
OLL
CGEMY
0041