Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 493.25 494.25 483.5 486.5 1.17 Million
28 May, 2025 494.5 497.25 483.25 490.0 1.37 Million
27 May, 2025 501.0 508.0 499.75 500.0 1.31 Million
26 May, 2025 502.5 507.5 499.75 501.5 953.19 Thousand
23 May, 2025 504.0 507.0 494.0 500.0 1.47 Million
22 May, 2025 510.0 512.5 497.0 504.0 1.82 Million
21 May, 2025 512.5 516.0 505.5 506.0 1.01 Million
20 May, 2025 527.5 530.0 511.0 514.5 1.82 Million
16 May, 2025 524.0 531.5 521.0 529.0 956.22 Thousand
15 May, 2025 530.5 533.0 521.0 524.0 1.19 Million