Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 510.0 512.5 497.0 504.0 1.82 Million
21 May, 2025 512.5 516.0 505.5 506.0 1.01 Million
20 May, 2025 527.5 530.0 511.0 514.5 1.82 Million
16 May, 2025 524.0 531.5 521.0 529.0 956.22 Thousand
15 May, 2025 530.5 533.0 521.0 524.0 1.19 Million
14 May, 2025 535.5 539.5 523.0 530.0 1.87 Million
13 May, 2025 534.0 543.5 529.5 538.0 1.74 Million
12 May, 2025 535.0 542.0 531.0 536.5 1.46 Million
09 May, 2025 508.5 524.0 504.0 523.0 1.63 Million
08 May, 2025 510.0 513.5 502.0 508.5 1.96 Million