TRY 495.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 494.5 | 497.25 | 483.25 | 490.0 | 1.37 Million |
27 May, 2025 | 501.0 | 508.0 | 499.75 | 500.0 | 1.31 Million |
26 May, 2025 | 502.5 | 507.5 | 499.75 | 501.5 | 953.19 Thousand |
23 May, 2025 | 504.0 | 507.0 | 494.0 | 500.0 | 1.47 Million |
22 May, 2025 | 510.0 | 512.5 | 497.0 | 504.0 | 1.82 Million |
21 May, 2025 | 512.5 | 516.0 | 505.5 | 506.0 | 1.01 Million |
20 May, 2025 | 527.5 | 530.0 | 511.0 | 514.5 | 1.82 Million |
16 May, 2025 | 524.0 | 531.5 | 521.0 | 529.0 | 956.22 Thousand |
15 May, 2025 | 530.5 | 533.0 | 521.0 | 524.0 | 1.19 Million |
14 May, 2025 | 535.5 | 539.5 | 523.0 | 530.0 | 1.87 Million |
1927
IDGXF
000065
OLL
CGEMY
0041