Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 497.75 500.5 479.0 479.0 1.55 Million
21 Apr, 2025 500.0 502.5 485.5 489.5 1.47 Million
18 Apr, 2025 490.0 500.0 485.25 496.75 1.87 Million
17 Apr, 2025 472.75 493.0 470.5 488.25 2.61 Million
16 Apr, 2025 480.0 481.75 465.0 472.75 1.92 Million
15 Apr, 2025 482.0 488.0 477.5 480.0 1.33 Million
14 Apr, 2025 486.0 487.5 480.0 481.25 1.16 Million
11 Apr, 2025 475.5 486.75 475.0 482.25 2.05 Million
10 Apr, 2025 490.75 493.5 477.0 478.0 2.17 Million
09 Apr, 2025 480.5 492.5 476.0 476.25 2.37 Million