Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 494.25 494.25 486.0 490.0 1.23 Million
25 Apr, 2025 491.0 498.0 488.25 492.5 1.73 Million
24 Apr, 2025 480.0 489.5 477.5 488.25 1.97 Million
22 Apr, 2025 497.75 500.5 479.0 479.0 1.55 Million
21 Apr, 2025 500.0 502.5 485.5 489.5 1.47 Million
18 Apr, 2025 490.0 500.0 485.25 496.75 1.87 Million
17 Apr, 2025 472.75 493.0 470.5 488.25 2.61 Million
16 Apr, 2025 480.0 481.75 465.0 472.75 1.92 Million
15 Apr, 2025 482.0 488.0 477.5 480.0 1.33 Million
14 Apr, 2025 486.0 487.5 480.0 481.25 1.16 Million