Migros Ticaret A.S. (MGROS.IS)
TRY 495.0
(3.45%)
TRY 495.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 488.75 | 493.5 | 485.5 | 491.25 | 519.35 Thousand |
| 04 Jun, 2025 | 478.0 | 489.75 | 476.0 | 487.75 | 1.75 Million |
| 03 Jun, 2025 | 485.0 | 493.5 | 478.0 | 478.0 | 2.08 Million |
| 02 Jun, 2025 | 476.75 | 484.5 | 473.0 | 481.5 | 919.98 Thousand |
| 30 May, 2025 | 486.0 | 486.25 | 474.0 | 477.0 | 1.67 Million |
| 29 May, 2025 | 493.25 | 494.25 | 483.5 | 486.5 | 1.17 Million |
| 28 May, 2025 | 494.5 | 497.25 | 483.25 | 490.0 | 1.37 Million |
| 27 May, 2025 | 501.0 | 508.0 | 499.75 | 500.0 | 1.31 Million |
| 26 May, 2025 | 502.5 | 507.5 | 499.75 | 501.5 | 953.19 Thousand |
| 23 May, 2025 | 504.0 | 507.0 | 494.0 | 500.0 | 1.47 Million |
1927
IDGXF
000065
OLL
CGEMY
0041