Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 523.5 535.0 516.5 530.5 5.58 Million
11 Mar, 2025 523.0 525.5 509.0 522.0 6.12 Million
10 Mar, 2025 544.0 546.0 515.5 521.5 6.67 Million
07 Mar, 2025 578.0 580.5 556.0 557.5 4.42 Million
06 Mar, 2025 592.5 598.0 570.0 577.0 4.59 Million
05 Mar, 2025 580.0 599.0 579.0 595.5 2.47 Million
04 Mar, 2025 574.5 578.5 572.0 575.5 1.27 Million
03 Mar, 2025 565.0 579.0 565.0 572.5 1.66 Million
28 Feb, 2025 565.0 571.0 555.5 562.0 2.09 Million
27 Feb, 2025 557.0 567.5 551.5 564.5 1.75 Million