Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 555.0 562.5 552.0 556.0 2.13 Million
25 Feb, 2025 560.0 570.0 553.5 554.5 1.68 Million
24 Feb, 2025 558.0 569.5 554.0 560.0 1.19 Million
21 Feb, 2025 567.5 571.0 544.5 554.0 1.56 Million
20 Feb, 2025 563.0 569.5 550.0 567.0 2.02 Million
19 Feb, 2025 571.0 573.0 562.0 564.0 1.85 Million
18 Feb, 2025 572.0 576.5 563.0 571.0 1.93 Million
17 Feb, 2025 584.0 584.0 570.0 573.0 1.13 Million
14 Feb, 2025 593.0 597.5 579.0 583.0 1.65 Million
13 Feb, 2025 587.0 594.5 582.5 591.0 1.94 Million