Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 578.5 593.5 577.0 578.0 1.66 Million
29 Jan, 2025 556.0 583.5 553.0 580.0 2.95 Million
28 Jan, 2025 550.0 557.0 545.0 554.5 1.98 Million
27 Jan, 2025 554.5 556.5 545.5 549.0 907.36 Thousand
24 Jan, 2025 558.5 564.0 553.0 559.5 915.2 Thousand
23 Jan, 2025 568.0 570.0 557.5 558.0 1.27 Million
22 Jan, 2025 555.0 570.5 554.0 567.5 2.08 Million
21 Jan, 2025 550.0 554.5 545.5 554.0 1.61 Million
20 Jan, 2025 550.0 553.5 542.5 549.5 1.17 Million
17 Jan, 2025 546.5 554.5 544.5 549.5 1.33 Million