Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 538.0 547.0 533.0 546.0 1.77 Million
15 Jan, 2025 527.0 538.0 523.5 533.0 1.2 Million
14 Jan, 2025 537.0 540.5 525.5 527.0 1.76 Million
13 Jan, 2025 536.5 536.5 525.5 533.5 1.18 Million
10 Jan, 2025 533.0 541.0 530.0 536.5 1.3 Million
09 Jan, 2025 535.0 538.5 527.5 533.0 1.25 Million
08 Jan, 2025 531.5 532.5 525.0 531.5 1.93 Million
07 Jan, 2025 528.5 536.5 526.5 530.5 1.4 Million
06 Jan, 2025 531.0 537.5 527.5 527.5 1.46 Million
03 Jan, 2025 538.5 540.5 529.5 529.5 1.31 Million