Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 525.0 525.5 511.0 511.5 1.3 Million
17 Dec, 2024 524.0 526.0 514.5 524.0 1.26 Million
16 Dec, 2024 527.0 527.0 518.0 524.0 1.01 Million
13 Dec, 2024 520.5 528.5 516.5 527.5 1.69 Million
12 Dec, 2024 530.0 531.0 519.0 520.5 1.5 Million
11 Dec, 2024 527.0 535.5 525.5 528.0 3.01 Million
10 Dec, 2024 514.0 516.0 508.5 512.5 1.24 Million
09 Dec, 2024 510.5 515.5 508.0 513.5 1.04 Million
06 Dec, 2024 507.0 510.5 500.5 509.5 1.34 Million
05 Dec, 2024 497.5 502.5 491.75 502.5 1.63 Million