Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 462.0 471.0 456.75 470.5 1.35 Million
20 Nov, 2024 471.75 474.25 457.5 460.5 1.33 Million
19 Nov, 2024 470.0 473.0 463.0 469.25 1.49 Million
18 Nov, 2024 470.75 473.75 459.25 468.5 1.47 Million
15 Nov, 2024 470.0 479.5 465.75 469.75 1.97 Million
14 Nov, 2024 456.0 470.5 453.25 470.0 2.29 Million
13 Nov, 2024 449.75 460.0 446.0 453.5 2.52 Million
12 Nov, 2024 452.0 455.5 445.75 452.0 2.55 Million
11 Nov, 2024 457.25 460.5 443.5 452.25 2.29 Million
08 Nov, 2024 439.0 458.25 436.5 457.25 2.08 Million