Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 405.25 408.5 397.0 400.0 1.63 Million
22 Oct, 2024 403.5 414.5 398.75 405.5 2.61 Million
21 Oct, 2024 411.5 412.5 400.0 403.5 1.4 Million
18 Oct, 2024 426.0 427.5 410.75 411.5 1.83 Million
17 Oct, 2024 432.0 434.75 422.75 424.75 2.09 Million
16 Oct, 2024 420.75 430.75 417.0 430.75 1.56 Million
15 Oct, 2024 419.25 424.25 417.0 420.75 1.41 Million
14 Oct, 2024 428.0 429.75 418.25 418.25 967.74 Thousand
11 Oct, 2024 432.0 439.25 424.0 429.0 1.26 Million
10 Oct, 2024 445.75 447.0 431.75 432.75 1.33 Million