Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 486.0 494.75 476.5 476.5 2.1 Million
25 Sep, 2024 490.5 498.25 475.0 483.0 2.13 Million
24 Sep, 2024 496.5 497.75 489.0 490.5 1.71 Million
23 Sep, 2024 500.0 501.0 489.75 494.75 1.06 Million
20 Sep, 2024 514.5 519.0 491.0 497.0 1.62 Million
19 Sep, 2024 530.5 534.0 511.0 513.5 1.57 Million
18 Sep, 2024 523.5 534.0 522.5 527.5 1.06 Million
17 Sep, 2024 509.0 528.5 509.0 526.0 1.79 Million
16 Sep, 2024 503.0 513.5 499.25 507.5 1.05 Million
13 Sep, 2024 499.0 506.0 494.25 503.0 1.14 Million