Migros Ticaret A.S. (MGROS.IS)
TRY 495.0
(3.45%)
TRY 495.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 486.25 | 494.25 | 482.0 | 482.0 | 880.75 Thousand |
| 27 Aug, 2024 | 480.5 | 490.75 | 478.25 | 485.0 | 861.74 Thousand |
| 26 Aug, 2024 | 478.0 | 485.0 | 472.25 | 483.75 | 992.33 Thousand |
| 23 Aug, 2024 | 493.5 | 495.5 | 475.0 | 475.0 | 1.21 Million |
| 22 Aug, 2024 | 504.0 | 504.0 | 491.25 | 492.0 | 1.2 Million |
| 21 Aug, 2024 | 501.0 | 506.5 | 495.0 | 498.5 | 2.8 Million |
| 20 Aug, 2024 | 523.0 | 523.5 | 512.5 | 515.0 | 925.24 Thousand |
| 19 Aug, 2024 | 514.0 | 523.5 | 504.5 | 522.0 | 985.69 Thousand |
| 16 Aug, 2024 | 518.0 | 523.0 | 510.5 | 510.5 | 981.21 Thousand |
| 15 Aug, 2024 | 513.0 | 516.0 | 499.5 | 516.0 | 1.43 Million |
1927
IDGXF
000065
OLL
CGEMY
0041