Migros Ticaret A.S. (MGROS.IS)
TRY 495.0
(3.45%)
TRY 495.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 525.0 | 529.0 | 509.5 | 510.5 | 1.28 Million |
| 13 Aug, 2024 | 524.5 | 526.0 | 508.5 | 523.0 | 1.18 Million |
| 12 Aug, 2024 | 521.5 | 531.5 | 516.5 | 525.0 | 928.87 Thousand |
| 09 Aug, 2024 | 529.0 | 540.0 | 515.0 | 518.5 | 1.79 Million |
| 08 Aug, 2024 | 518.0 | 535.0 | 512.5 | 525.5 | 1.24 Million |
| 07 Aug, 2024 | 537.0 | 540.5 | 517.0 | 519.5 | 1.31 Million |
| 06 Aug, 2024 | 549.0 | 549.0 | 531.5 | 532.5 | 989.77 Thousand |
| 05 Aug, 2024 | 495.0 | 535.0 | 493.25 | 527.5 | 1.4 Million |
| 02 Aug, 2024 | 539.5 | 545.5 | 533.5 | 543.0 | 734.55 Thousand |
| 01 Aug, 2024 | 536.5 | 549.5 | 535.5 | 545.0 | 1.2 Million |
1927
IDGXF
000065
OLL
CGEMY
0041