Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 536.5 549.5 535.5 545.0 1.2 Million
31 Jul, 2024 533.0 535.0 523.5 527.5 1.55 Million
30 Jul, 2024 546.0 549.5 529.5 534.0 1.43 Million
29 Jul, 2024 557.5 557.5 541.5 546.0 1.35 Million
26 Jul, 2024 583.0 584.0 558.0 561.5 1.48 Million
25 Jul, 2024 570.0 582.0 567.0 581.5 1.46 Million
24 Jul, 2024 578.5 580.0 568.0 570.0 1.45 Million
23 Jul, 2024 576.0 579.5 568.0 568.0 782.41 Thousand
22 Jul, 2024 577.5 584.0 570.0 576.0 1.29 Million
19 Jul, 2024 571.0 581.0 569.5 575.0 1.11 Million