Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 538.5 540.0 516.0 529.5 1.56 Million
02 Jul, 2024 526.0 535.5 524.5 535.0 952.71 Thousand
01 Jul, 2024 530.0 539.0 520.5 525.0 1.27 Million
28 Jun, 2024 528.5 534.0 523.5 530.0 1.18 Million
27 Jun, 2024 520.0 528.0 519.0 524.5 970.8 Thousand
26 Jun, 2024 542.5 543.5 520.0 520.0 1.25 Million
25 Jun, 2024 529.0 547.0 527.5 542.5 1.74 Million
24 Jun, 2024 536.0 537.5 525.5 529.0 1.15 Million
21 Jun, 2024 527.5 533.5 522.0 533.0 1.1 Million
20 Jun, 2024 528.0 533.5 518.5 527.0 1.77 Million